GBPRUBGBP / RUB04/12/21 07:08
LAST:

 106.5
CHANGE:
 0.44
OPEN:
106.1
HIGH:
106.5
ASK:
49.7
VOLUME:
0
CHANGE(%):
0.42
PREV:
106.1
LOW:
105.9
BID:
49.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21106.1106.5105.9106.500
04/11/21106.1106.1106.1106.100
04/10/21106.1106.1106.1106.100
04/09/21105.5106.4105.5106.100
04/08/21106.0106.3105.2105.500
04/07/21106.5107.6105.6106.000
04/06/21106.4107.1105.6106.600
04/05/21105.6106.4105.4106.400
04/04/21105.7105.7105.6105.600
04/03/21105.7105.7105.7105.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:85.56 - 107.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83