GBPSCRGBP / SCR04/12/21 09:07
LAST:

 25.10
CHANGE:
 0.02
OPEN:
25.12
HIGH:
25.12
ASK:
18.13
VOLUME:
0
CHANGE(%):
0.10
PREV:
25.13
LOW:
25.09
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2125.1225.1225.0925.1000
04/10/2125.1325.1325.1325.1300
04/09/2124.2426.1824.2425.1300
04/08/2125.1425.1724.2424.2400
04/07/2124.9426.3624.9425.1400
04/06/2126.6226.6224.5424.9400
04/05/2126.9526.9526.6226.6200
04/03/2126.9526.9526.9526.9500
04/02/2126.9526.9526.9526.9500
04/01/2127.1127.1126.9526.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.42 - 29.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83