GBPSZLGBP / SZL04/10/21 04:46
LAST:

 19.95
CHANGE:
 0.00
OPEN:
19.95
HIGH:
19.95
ASK:
15.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.95
LOW:
19.95
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2119.9519.9519.9519.9500
04/09/2119.9519.9519.9519.9500
04/08/2120.0720.0719.9519.9500
04/07/2120.1020.1020.0720.0700
04/06/2120.3920.3920.1020.1000
04/05/2120.2720.3920.2520.3900
04/02/2120.2820.2820.2820.2800
04/01/2120.2820.2820.2820.2800
03/31/2120.5820.5820.3920.3900
03/30/2120.7120.7120.5820.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.53 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83