GBPTHBGBP / THB04/12/21 07:05
LAST:

 43.30
CHANGE:
 0.10
OPEN:
43.10
HIGH:
43.30
ASK:
47.02
VOLUME:
0
CHANGE(%):
0.23
PREV:
43.20
LOW:
43.10
BID:
46.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2143.1043.3043.1043.3000
04/11/2143.1043.2043.0043.2000
04/10/2143.1043.1043.1043.1000
04/09/2143.1043.2043.0043.1000
04/08/2143.1043.3043.1043.2000
04/07/2143.3043.4043.1043.1000
04/06/2143.6043.6043.2043.3000
04/05/2143.3043.6043.3043.6000
04/04/2143.3043.3043.2043.3000
04/03/2143.3043.3043.3043.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.80 - 43.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83