GBPTNDGBP / TND04/12/21 07:05
LAST:

 3.792
CHANGE:
 0.00
OPEN:
3.792
HIGH:
3.792
ASK:
2.508
VOLUME:
0
CHANGE(%):
0.04
PREV:
3.793
LOW:
3.792
BID:
2.507
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/213.7923.7923.7923.79200
04/10/213.7933.7933.7933.79300
04/09/213.8023.8023.7933.79300
04/08/213.8133.8133.8023.80200
04/07/213.8403.8403.8133.81300
04/06/213.8603.8603.8403.84000
04/05/213.8403.8603.8403.86000
04/02/213.8413.8413.8413.84100
04/01/213.8413.8413.8413.84100
03/31/213.8413.8503.8403.85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.51 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83