GBPTRYGBP / TRY04/12/21 09:07
LAST:

 11.25
CHANGE:
 0.06
OPEN:
11.18
HIGH:
11.29
ASK:
2.92
VOLUME:
0
CHANGE(%):
0.57
PREV:
11.19
LOW:
11.15
BID:
2.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2111.1811.2911.1511.2500
04/11/2111.2211.2211.1811.1900
04/10/2111.1711.1711.1711.1700
04/09/2111.1711.2511.1311.1700
04/08/2111.1911.2611.1511.1600
04/07/2111.2411.3411.1611.1900
04/06/2111.2811.3211.2311.2500
04/05/2111.3111.4011.2411.2800
04/04/2111.2911.3211.2711.2800
04/03/2111.2611.2611.2611.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.25 - 11.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83