GBPTTDGBP / TTD04/10/21 04:46
LAST:

 9.280
CHANGE:
 0.00
OPEN:
9.280
HIGH:
9.280
ASK:
9.643
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.280
LOW:
9.280
BID:
9.552
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/219.2809.2809.2809.28000
04/09/219.2969.2969.2809.28000
04/08/219.3739.3739.2969.29600
04/07/219.3859.3859.3739.37300
04/06/219.3879.3879.3859.38500
04/05/219.3189.3879.3059.38700
04/03/219.3289.3289.3289.32800
04/02/219.3289.3289.3289.32800
04/01/219.3399.3399.3399.33900
03/31/219.3339.3369.3229.33600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.22 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83