GBPTWDGBP / TWD04/12/21 07:17
LAST:

 39.08
CHANGE:
 0.10
OPEN:
38.98
HIGH:
39.08
ASK:
45.04
VOLUME:
0
CHANGE(%):
0.25
PREV:
38.98
LOW:
38.93
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2138.9839.0838.9339.0800
04/10/2138.9838.9838.9838.9800
04/09/2138.9739.0938.9238.9800
04/08/2139.0039.2138.9738.9900
04/07/2139.3339.3538.9438.9600
04/06/2139.5939.6638.8239.3300
04/05/2139.4639.6139.4039.5000
04/03/2139.4639.4639.4639.4600
04/02/2139.4339.4639.3939.4600
04/01/2139.3539.4239.3139.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.09 - 39.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83