GBPUAHGBP / UAH04/10/21 04:46
LAST:

 38.26
CHANGE:
 0.00
OPEN:
38.26
HIGH:
38.26
ASK:
12.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.26
LOW:
38.26
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2138.2638.2638.2638.2600
04/09/2138.3238.3238.2638.2600
04/08/2138.5838.5838.3238.3200
04/07/2138.4438.5838.4438.5800
04/06/2138.5338.5338.4438.4400
04/05/2138.2938.5338.2838.5300
04/03/2138.3138.3138.3138.3100
04/02/2138.3138.3138.3138.3100
04/01/2138.3338.3338.3338.3300
03/31/2138.3238.3238.3038.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.18 - 39.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83