GBPUSDGBP / USD04/12/21 09:23
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.375
ASK:
1.495
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.371
LOW:
1.367
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.3701.3751.3671.37500
04/11/211.3721.3721.3701.37100
04/10/211.3701.3701.3701.37000
04/09/211.3741.3751.3671.37000
04/08/211.3741.3781.3721.37300
04/07/211.3831.3841.3721.37400
04/06/211.3911.3921.3801.38300
04/05/211.3831.3921.3811.39100
04/04/211.3831.3831.3821.38300
04/03/211.3831.3831.3831.38300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83