GBPVNDGBP / VND04/10/21 04:46
LAST:

 31,600
CHANGE:
 0.00
OPEN:
31,600
HIGH:
31,600
ASK:
31,763
VOLUME:
0
CHANGE(%):
0.00
PREV:
31,600
LOW:
31,600
BID:
31,611
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2131,60031,60031,60031,60000
04/09/2131,68331,68331,60031,60000
04/08/2131,87031,87031,68331,68300
04/07/2131,90931,90931,87031,87000
04/06/2131,91831,91831,90931,90900
04/05/2131,73331,91831,71531,91800
04/02/2131,75331,75331,75331,75300
04/01/2131,75331,75331,75331,75300
03/31/2131,69531,74831,66431,74800
03/30/2131,87731,87731,69531,69500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28,218.00 - 32,534.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83