GBPXAFGBP / XAF04/10/21 04:46
LAST:

 757.0
CHANGE:
 0.00
OPEN:
757.0
HIGH:
757.0
ASK:
762.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
757.0
LOW:
757.0
BID:
762.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/21757.0757.0757.0757.000
04/09/21759.7759.7757.0757.000
04/08/21759.7759.7759.7759.700
04/07/21768.5768.5768.5768.500
04/06/21774.0774.0768.5768.500
04/05/21770.1774.0770.1774.000
04/02/21770.0770.0770.0770.000
04/01/21770.0770.0770.0770.000
03/31/21768.8768.8768.8768.800
03/30/21770.7770.7768.8768.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:709.22 - 774.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83