GBPXCDGBP / XCD04/12/21 07:05
LAST:

 3.685
CHANGE:
 0.00
OPEN:
3.685
HIGH:
3.685
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.685
LOW:
3.676
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/213.6853.6853.6763.68500
04/11/213.7033.7033.6843.68500
04/10/213.6843.6843.6843.68400
04/09/213.6923.7053.6783.68400
04/08/213.6943.7123.6903.69200
04/07/213.7183.7323.6903.69400
04/06/213.7403.7413.7133.71700
04/05/213.7173.7403.7153.74000
04/04/213.7363.7363.7163.71600
04/03/213.7183.7183.7183.71800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.25 - 3.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83