GBPXPFGBP / XPF04/12/21 09:08
LAST:

 137.9
CHANGE:
 0.35
OPEN:
137.5
HIGH:
137.9
ASK:
139.9
VOLUME:
0
CHANGE(%):
0.25
PREV:
137.5
LOW:
137.1
BID:
138.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21137.5137.9137.1137.900
04/11/21138.1138.1137.5137.500
04/10/21139.1139.1139.1139.100
04/09/21139.4139.7138.8139.100
04/08/21139.5140.0139.3139.400
04/07/21140.3140.7139.3139.500
04/06/21141.2141.3140.2140.400
04/05/21140.4141.2140.2141.200
04/04/21140.9140.9140.3140.300
04/03/21140.4140.4140.4140.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:126.29 - 141.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83