GBPZARGBP / ZAR04/12/21 09:08
LAST:

 20.11
CHANGE:
 0.12
OPEN:
20.01
HIGH:
20.13
ASK:
15.24
VOLUME:
0
CHANGE(%):
0.59
PREV:
19.99
LOW:
20.00
BID:
15.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2120.0120.1320.0020.1100
04/11/2120.0220.0219.9419.9900
04/10/2119.9919.9919.9919.9900
04/09/2119.9520.0719.9419.9900
04/08/2120.0220.0319.8919.9400
04/07/2120.0720.1119.9520.0200
04/06/2120.2420.2820.0320.0600
04/05/2120.2220.3220.1820.2400
04/04/2120.2720.2920.2020.2200
04/03/2120.2120.2120.2120.2100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.42 - 23.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83