GHSEURGHS / EUR04/10/21 04:46
LAST:

 0.1454
CHANGE:
 0.00
OPEN:
0.1454
HIGH:
0.1454
ASK:
0.3844
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1454
LOW:
0.1454
BID:
0.3825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.14540.14540.14540.145400
04/09/210.14580.14580.14540.145400
04/08/210.14540.14580.14540.145800
04/07/210.14650.14650.14540.145400
04/06/210.14650.14650.14650.146500
04/02/210.14750.14750.14750.147500
04/01/210.14750.14750.14750.147500
03/31/210.14740.14740.14740.147400
03/30/210.14690.14740.14690.147400
03/29/210.14690.14690.14690.146900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83