HKDARSHKD / ARS04/16/21 10:47
LAST:

 11.93
CHANGE:
 0.00
OPEN:
11.94
HIGH:
11.94
ASK:
0.70
VOLUME:
0
CHANGE(%):
0.02
PREV:
11.94
LOW:
11.93
BID:
0.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2111.9411.9411.9311.9300
04/15/2111.9311.9411.9211.9400
04/14/2111.9211.9311.9211.9300
04/13/2111.9111.9211.9011.9200
04/12/2111.8411.9111.8411.9100
04/11/2111.8611.8611.8411.8400
04/10/2111.8711.8711.8711.8700
04/09/2111.8711.8811.8611.8700
04/08/2111.8511.8811.8511.8700
04/07/2111.8711.8711.7711.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.44 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83