HKDAUDHKD / AUD04/16/21 10:47
LAST:

 0.1660
CHANGE:
 0.00
OPEN:
0.1661
HIGH:
0.1667
ASK:
0.1414
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.1661
LOW:
0.1660
BID:
0.1413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.16610.16670.16600.166000
04/15/210.16650.16710.16590.166100
04/14/210.16820.16850.16640.166700
04/13/210.16880.16950.16810.168100
04/12/210.16880.16920.16840.168600
04/11/210.16870.16880.16850.168600
04/10/210.16880.16880.16880.168800
04/09/210.16790.16940.16780.168800
04/08/210.16870.16900.16790.167900
04/07/210.16780.16900.16750.168700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83