HKDBRLHKD / BRL04/16/21 10:47
LAST:

 0.7225
CHANGE:
 0.00
OPEN:
0.7228
HIGH:
0.7228
ASK:
0.2918
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7228
LOW:
0.7225
BID:
0.2918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.72280.72280.72250.722500
04/15/210.72760.72780.72130.722800
04/14/210.73490.73690.72760.727600
04/13/210.73680.73850.72920.734900
04/12/210.72950.73690.72480.736800
04/10/210.72950.72950.72950.729500
04/09/210.71580.72980.71530.729500
04/08/210.72080.72150.71250.715800
04/07/210.71980.72490.71310.720800
04/06/210.73380.73380.71880.719800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83