HKDCADHKD / CAD04/16/21 08:38
LAST:

 0.1611
CHANGE:
 0.00
OPEN:
0.1615
HIGH:
0.1617
ASK:
0.1363
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.1615
LOW:
0.1611
BID:
0.1363
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.16150.16170.16110.161100
04/15/210.16110.16170.16060.161500
04/14/210.16130.16190.16090.161200
04/13/210.16170.16240.16120.161200
04/12/210.16120.16180.16110.161600
04/11/210.16130.16130.16100.161100
04/10/210.16100.16100.16100.161000
04/09/210.16150.16210.16100.161000
04/08/210.16200.16220.16140.161500
04/07/210.16170.16230.16160.162000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83