HKDCHFHKD / CHF04/16/21 08:38
LAST:

 0.1184
CHANGE:
 0.00
OPEN:
0.1187
HIGH:
0.1189
ASK:
0.1242
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.1187
LOW:
0.1182
BID:
0.1241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.11870.11890.11820.118400
04/15/210.11880.11900.11850.118700
04/14/210.11830.11890.11830.118800
04/13/210.11870.11910.11830.118400
04/12/210.11900.11920.11850.118600
04/11/210.11900.11900.11880.118900
04/10/210.11880.11880.11880.118800
04/09/210.11880.11930.11880.118800
04/08/210.11940.11950.11870.118800
04/07/210.11980.11980.11900.119400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83