HKDCNYHKD / CNY04/16/21 08:38
LAST:

 0.8392
CHANGE:
 0.00
OPEN:
0.8387
HIGH:
0.8392
ASK:
0.7921
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.8387
LOW:
0.8387
BID:
0.7908
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.83870.83920.83870.839200
04/15/210.83970.84050.83870.838700
04/14/210.84080.84080.83970.839700
04/13/210.84130.84160.84080.840800
04/12/210.84150.84180.84100.841300
04/10/210.84150.84150.84150.841500
04/09/210.84130.84300.84110.841500
04/08/210.83930.84190.83930.841300
04/07/210.84020.84050.83930.839300
04/06/210.84470.84470.84020.840200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83