HKDDKKHKD / DKK04/16/21 08:38
LAST:

 0.7992
CHANGE:
 0.00
OPEN:
0.7998
HIGH:
0.8011
ASK:
0.7473
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7999
LOW:
0.7986
BID:
0.7467
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.79980.80110.79860.799200
04/15/210.79900.80070.79830.799900
04/14/210.80020.80130.79870.799100
04/13/210.80330.80510.80020.800200
04/12/210.80390.80540.80250.803000
04/11/210.80410.80410.80320.803300
04/10/210.80320.80320.80320.803200
04/09/210.80250.80560.80210.803200
04/08/210.80460.80790.80180.802500
04/07/210.80560.80570.80170.804600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83