HKDGBPHKD / GBP04/16/21 10:47
LAST:

 0.0934
CHANGE:
 0.00
OPEN:
0.0934
HIGH:
0.0938
ASK:
0.0862
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0934
LOW:
0.0933
BID:
0.0862
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.09340.09380.09330.093400
04/15/210.09340.09350.09320.093400
04/14/210.09350.09360.09320.093500
04/13/210.09360.09390.09340.093500
04/12/210.09380.09400.09340.093500
04/11/210.09370.09380.09370.093800
04/10/210.09380.09380.09380.093800
04/09/210.09360.09400.09350.093800
04/08/210.09350.09370.09320.093600
04/07/210.09300.09360.09280.093500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83