HKDIDRHKD / IDR04/16/21 10:50
LAST:

 1,877
CHANGE:
 3.10
OPEN:
1,880
HIGH:
1,882
ASK:
1,284
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,880
LOW:
1,877
BID:
1,283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211,8801,8821,8771,87700
04/15/211,8731,8801,8541,88000
04/14/211,8761,8791,8531,87300
04/13/211,8451,8781,8451,87600
04/12/211,8461,8531,8441,84400
04/11/211,8701,8701,8451,84500
04/10/211,8451,8451,8451,84500
04/09/211,8361,8641,8351,84500
04/08/211,8401,8671,8341,83600
04/07/211,8301,8481,8251,84000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.80 - 2,024.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83