HKDINRHKD / INR04/16/21 10:47
LAST:

 9.570
CHANGE:
 0.04
OPEN:
9.612
HIGH:
9.620
ASK:
7.817
VOLUME:
0
CHANGE(%):
0.44
PREV:
9.612
LOW:
9.558
BID:
7.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/219.6129.6209.5589.57000
04/15/219.6559.6909.6129.61200
04/14/219.6639.6799.6559.65700
04/13/219.6379.6989.6379.66300
04/12/219.5929.6589.5929.63800
04/10/219.6009.6009.6009.60000
04/09/219.5809.6259.5779.60000
04/08/219.5449.6059.5259.58100
04/07/219.4429.5679.4429.54400
04/06/219.4379.4449.4199.44200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.22 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83