HKDJPYHKD / JPY04/16/21 10:47
LAST:

 14.00
CHANGE:
 0.01
OPEN:
13.99
HIGH:
14.03
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.06
PREV:
13.99
LOW:
13.98
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2113.9914.0313.9814.0000
04/15/2114.0214.0313.9813.9900
04/14/2114.0114.0413.9914.0200
04/13/2114.0814.1214.0114.0100
04/12/2114.1114.1114.0514.0700
04/11/2114.1014.1114.0914.1100
04/10/2114.1014.1014.1014.1000
04/09/2114.0614.1414.0414.1000
04/08/2114.1114.1214.0114.0600
04/07/2114.1214.1314.0814.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.23 - 14.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83