HKDKRWHKD / KRW04/16/21 08:38
LAST:

 143.4
CHANGE:
 0.27
OPEN:
143.6
HIGH:
144.2
ASK:
147.8
VOLUME:
0
CHANGE(%):
0.19
PREV:
143.6
LOW:
143.3
BID:
147.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21143.6144.2143.3143.400
04/15/21143.7144.0143.3143.600
04/14/21144.2144.5143.2143.700
04/13/21144.7145.0144.1144.200
04/12/21144.3144.8144.1144.600
04/11/21144.1144.3144.0144.300
04/10/21144.0144.0144.0144.000
04/09/21143.4144.1143.2144.000
04/08/21143.8144.0143.2143.500
04/07/21143.8143.8143.3143.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.26 - 160.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83