HKDMXNHKD / MXN04/16/21 08:38
LAST:

 2.570
CHANGE:
 0.00
OPEN:
2.568
HIGH:
2.572
ASK:
1.668
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.568
LOW:
2.564
BID:
1.667
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.5682.5722.5642.57000
04/15/212.5862.5882.5622.56800
04/14/212.5832.5922.5762.58700
04/13/212.5922.6032.5782.58300
04/12/212.5932.5992.5812.59100
04/11/212.5922.5932.5892.59100
04/10/212.5902.5902.5902.59000
04/09/212.5832.6002.5822.59000
04/08/212.5962.5962.5802.58400
04/07/212.5952.6022.5872.59600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.52 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83