HKDMYRHKD / MYR04/16/21 10:47
LAST:

 0.5310
CHANGE:
 0.00
OPEN:
0.5314
HIGH:
0.5314
ASK:
0.4140
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.5314
LOW:
0.5310
BID:
0.4136
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.53140.53140.53100.531000
04/15/210.53210.53210.53070.531400
04/14/210.53180.53240.53110.532200
04/13/210.53170.53190.53160.531800
04/12/210.53150.53180.53140.531700
04/11/210.53150.53150.53150.531500
04/10/210.53160.53160.53160.531600
04/09/210.53110.53160.53100.531600
04/08/210.53040.53140.53040.531100
04/07/210.53090.53090.53010.530400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83