HKDNZDHKD / NZD04/16/21 10:47
LAST:

 0.1796
CHANGE:
 0.00
OPEN:
0.1794
HIGH:
0.1800
ASK:
0.1653
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1794
LOW:
0.1794
BID:
0.1652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.17940.18000.17940.179600
04/15/210.18010.18030.17930.179400
04/14/210.18200.18250.18000.180300
04/13/210.18300.18360.18200.182100
04/12/210.18280.18330.18240.182900
04/11/210.18280.18280.18250.182500
04/10/210.18280.18280.18280.182800
04/09/210.18210.18340.18190.182800
04/08/210.18310.18330.18200.182100
04/07/210.18210.18360.18190.183100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83