HKDPKRHKD / PKR04/01/2021
LAST:

 19.80
CHANGE:
 0.00
OPEN:
19.80
HIGH:
19.82
ASK:
12.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.66
LOW:
19.80
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2119.6619.6619.6619.6600
04/02/2119.6519.6619.6519.6600
04/01/2119.6219.6219.6219.6200
03/31/2119.8019.8219.8019.8000
03/30/2119.9119.9119.8019.8000
03/29/2119.9319.9319.9119.9100
03/27/2119.9519.9519.9519.9500
03/26/2120.0620.0619.9519.9500
03/25/2120.0920.0920.0620.0600
03/24/2120.0820.1020.0820.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.62 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83