HKDPLNHKD / PLN04/16/21 08:39
LAST:

 0.4889
CHANGE:
 0.00
OPEN:
0.4895
HIGH:
0.4903
ASK:
0.4328
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.4894
LOW:
0.4876
BID:
0.4322
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.48950.49030.48760.488900
04/15/210.48900.49060.48860.489400
04/14/210.49100.49120.48890.489100
04/13/210.48920.49430.48920.491000
04/12/210.48960.49080.48790.489000
04/11/210.49010.49010.48870.489300
04/10/210.48930.48930.48930.489300
04/09/210.49030.49300.48880.489300
04/08/210.49460.49510.48970.490200
04/07/210.49710.49790.49220.494500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83