HKDSEKHKD / SEK04/16/21 08:39
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.087
HIGH:
1.090
ASK:
0.874
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.087
LOW:
1.083
BID:
0.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.0871.0901.0831.08500
04/15/211.0901.0921.0841.08700
04/14/211.0941.0941.0781.09000
04/13/211.1031.1061.0931.09400
04/12/211.0981.1051.0971.10300
04/11/211.0991.0991.0971.09800
04/10/211.0971.0971.0971.09700
04/09/211.0971.1021.0961.09700
04/08/211.1091.1091.0921.09700
04/07/211.1081.1091.0931.10800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.96 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83