HKDSGDHKD / SGD04/16/21 08:39
LAST:

 0.1718
CHANGE:
 0.00
OPEN:
0.1718
HIGH:
0.1720
ASK:
0.1651
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1718
LOW:
0.1718
BID:
0.1651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.17180.17200.17180.171800
04/15/210.17190.17220.17170.171800
04/14/210.17220.17230.17180.172000
04/13/210.17250.17290.17220.172400
04/12/210.17250.17270.17230.172400
04/11/210.17240.17250.17230.172500
04/10/210.17240.17240.17240.172400
04/09/210.17220.17260.17210.172400
04/08/210.17230.17250.17210.172300
04/07/210.17220.17250.17190.172200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83