HKDTHBHKD / THB04/16/21 08:39
LAST:

 4.022
CHANGE:
 0.01
OPEN:
4.009
HIGH:
4.024
ASK:
4.055
VOLUME:
0
CHANGE(%):
0.34
PREV:
4.009
LOW:
4.009
BID:
4.048
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.0094.0244.0094.02200
04/15/214.0304.0364.0014.00900
04/14/214.0464.0464.0254.02900
04/13/214.0494.0634.0454.04700
04/12/214.0414.0563.9524.04700
04/11/214.0474.0474.0404.04000
04/10/214.0414.0414.0414.04100
04/09/214.0344.0474.0254.04100
04/08/214.0274.0474.0274.03800
04/07/214.0194.0294.0164.02600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83