HKDTWDHKD / TWD04/16/21 04:46
LAST:

 3.645
CHANGE:
 0.00
OPEN:
3.645
HIGH:
3.645
ASK:
3.884
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.645
LOW:
3.645
BID:
3.883
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.6453.6453.6453.64500
04/15/213.6603.6603.6453.64500
04/14/213.6593.6603.6593.66000
04/13/213.6543.6593.6543.65900
04/12/213.6483.6543.6483.65400
04/10/213.6523.6523.6523.65200
04/09/213.6523.6523.6523.65200
04/08/213.6473.6523.6473.65200
04/07/213.6613.6613.6473.64700
04/06/213.6623.6623.6613.66100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.55 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83