HKDZARHKD / ZAR04/16/21 08:39
LAST:

 1.836
CHANGE:
 0.01
OPEN:
1.823
HIGH:
1.837
ASK:
1.314
VOLUME:
0
CHANGE(%):
0.71
PREV:
1.823
LOW:
1.823
BID:
1.314
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.8231.8371.8231.83600
04/15/211.8521.8581.8211.82300
04/14/211.8651.8711.8491.85300
04/13/211.8741.8891.8651.86600
04/12/211.8771.8851.8721.87300
04/11/211.8791.8791.8711.87400
04/10/211.8751.8751.8751.87500
04/09/211.8671.8801.8651.87500
04/08/211.8721.8721.8561.86700
04/07/211.8651.8751.8611.87200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.82 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83