HRKUSDHRK / USD04/16/21 04:47
LAST:

 0.1581
CHANGE:
 0.00
OPEN:
0.1581
HIGH:
0.1581
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1581
LOW:
0.1581
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.15810.15810.15810.158100
04/15/210.15770.15810.15770.158100
04/14/210.15690.15770.15690.157700
04/13/210.15720.15720.15690.156900
04/12/210.15720.15720.15720.157200
04/10/210.15690.15690.15690.156900
04/09/210.15640.15690.15640.156900
04/08/210.15670.15670.15640.156400
04/07/210.15580.15670.15580.156700
04/06/210.15500.15580.15500.155800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83