IDRCADIDR / CAD09/24/20 13:10
LAST:

 0.9003
CHANGE:
 0.00
OPEN:
0.9028
HIGH:
0.9031
ASK:
0.0001
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.9024
LOW:
0.8985
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.90280.90310.89850.900300
09/23/200.90140.90290.89400.902400
09/22/200.90450.90480.89710.901500
09/21/200.89610.90530.89320.904500
09/20/200.89620.89670.89600.896200
09/19/200.89000.89000.89000.890000
09/18/200.88700.89520.88700.890000
09/17/200.88900.89260.88300.887200
09/16/200.88810.88980.88330.889100
09/15/200.88650.88860.88320.888400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83