IDRKRWIDR / KRW09/24/20 13:10
LAST:

 7.828
CHANGE:
 0.01
OPEN:
7.817
HIGH:
7.843
ASK:
0.115
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.818
LOW:
7.803
BID:
0.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/207.8177.8437.8037.82800
09/23/207.8387.8617.8187.81800
09/22/207.8387.8767.8317.83900
09/21/207.8867.9147.8397.83900
09/19/207.8857.8857.8857.88500
09/18/207.8847.9167.8697.88500
09/17/207.8977.9147.8847.88400
09/16/207.9437.9577.8887.88800
09/15/207.8787.9567.8787.92600
09/14/207.9187.9577.8797.87900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.23 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83