IDRKRWIDR / KRW04/19/21 03:59
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0770
ASK:
0.1153
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0770
LOW:
0.0770
BID:
0.1151
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.07700.07700.07700.077000
04/18/210.07700.07700.07700.077000
04/17/210.07700.07700.07700.077000
04/16/210.07600.07700.07600.077000
04/15/210.07600.07700.07600.076000
04/14/210.07600.07700.07600.076000
04/13/210.07700.07700.07600.076000
04/12/210.07700.07700.07700.077000
04/11/210.07700.07700.07700.077000
04/10/210.07700.07700.07700.077000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83