IDRTWDIDR / TWD09/24/20 13:10
LAST:

 0.1969
CHANGE:
 0.00
OPEN:
0.1963
HIGH:
0.1969
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.1963
LOW:
0.1961
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.19630.19690.19610.196900
09/23/200.19590.19630.19570.196300
09/22/200.19670.19670.19590.195900
09/21/200.19690.19690.19670.196700
09/20/200.19690.19690.19690.196900
09/19/200.19660.19660.19660.196600
09/18/200.19580.19680.19580.196600
09/17/200.19630.19630.19600.196000
09/16/200.19640.19640.19630.196300
09/15/200.19630.19640.19630.196400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83