IDRTWDIDR / TWD04/17/21 04:49
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0019
ASK:
0.0030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0019
LOW:
0.0019
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/210.00190.00190.00190.001900
04/16/210.00190.00190.00190.001900
04/15/210.00190.00190.00190.001900
04/14/210.00190.00190.00190.001900
04/13/210.00190.00190.00190.001900
04/12/210.00190.00190.00190.001900
04/10/210.00200.00200.00200.002000
04/09/210.00200.00200.00200.002000
04/08/210.00200.00200.00200.002000
04/07/210.00200.00200.00200.002000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83