ILSAUDILS / AUD09/28/20 22:41
LAST:

 0.4080
CHANGE:
 0.00
OPEN:
0.4079
HIGH:
0.4092
ASK:
0.2997
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.4078
LOW:
0.4065
BID:
0.2993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.40790.40920.40650.408000
09/27/200.40860.40860.40780.407800
09/26/200.40850.40850.40850.408500
09/25/200.40760.40950.40660.408500
09/24/200.40920.41090.40700.407600
09/23/200.40580.40950.40580.409400
09/22/200.39920.40650.39910.405700
09/21/200.40100.40100.39910.399200
09/20/200.40150.40150.40090.401000
09/19/200.40120.40120.40120.401200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881120.67
BDI1,200494.26
HSI30,063-2530.83