ILSAUDILS / AUD04/15/21 06:52
LAST:

 0.3940
CHANGE:
 0.00
OPEN:
0.3943
HIGH:
0.3953
ASK:
0.2997
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.3944
LOW:
0.3937
BID:
0.2993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.39430.39530.39280.392800
04/14/210.39710.39740.39390.394400
04/13/210.39780.39910.39680.397100
04/12/210.39850.39980.39750.397500
04/11/210.39870.39870.39830.398300
04/10/210.39860.39860.39860.398600
04/09/210.39770.40090.39760.398600
04/08/210.39890.39920.39730.397700
04/07/210.39570.39940.39520.398900
04/06/210.39430.39700.39430.395600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83