ILSCADILS / CAD04/15/21 06:54
LAST:

 0.3811
CHANGE:
 0.00
OPEN:
0.3813
HIGH:
0.3816
ASK:
0.2890
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.3814
LOW:
0.3811
BID:
0.2887
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.38130.38160.38110.381100
04/14/210.38070.38260.38070.381400
04/13/210.38110.38210.38050.380700
04/12/210.38070.38150.38030.380900
04/11/210.38120.38120.38060.380600
04/10/210.38060.38060.38060.380600
04/09/210.38250.38380.38050.380600
04/08/210.38310.38380.38230.382600
04/07/210.38130.38350.38080.383100
04/06/210.37810.38140.37810.381400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83