ILSCHFILS / CHF04/15/21 06:52
LAST:

 0.2810
CHANGE:
 0.00
OPEN:
0.2812
HIGH:
0.2815
ASK:
0.2632
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2812
LOW:
0.2810
BID:
0.2629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.28120.28150.28100.281000
04/14/210.27950.28130.27910.281200
04/13/210.27990.28040.27930.279500
04/12/210.28110.28140.27950.279700
04/11/210.28090.28130.28090.281100
04/10/210.28080.28080.28080.280800
04/09/210.28140.28180.28060.280800
04/08/210.28230.28270.28120.281400
04/07/210.28240.28250.28110.282300
04/06/210.28280.28370.28230.282300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83