ILSCHFILS / CHF09/28/20 19:23
LAST:

 0.2670
CHANGE:
 0.00
OPEN:
0.2667
HIGH:
0.2680
ASK:
0.2632
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2666
LOW:
0.2665
BID:
0.2629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.26670.26800.26650.267000
09/27/200.26680.26680.26650.266600
09/26/200.26670.26670.26670.266700
09/25/200.26660.26700.26610.266700
09/24/200.26730.26730.26480.266400
09/23/200.26780.26820.26650.267400
09/22/200.26410.26790.26390.267700
09/21/200.26650.26650.26380.264100
09/20/200.26670.26670.26630.266400
09/19/200.26660.26660.26660.266600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83