ILSJODILS / JOD04/15/21 06:52
LAST:

 0.2159
CHANGE:
 0.00
OPEN:
0.2159
HIGH:
0.2159
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2159
LOW:
0.2158
BID:
0.1933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.21590.21590.21580.215900
04/14/210.21520.21590.21520.215900
04/13/210.21500.21570.21410.215200
04/12/210.21530.21550.21480.215000
04/10/210.21530.21530.21530.215300
04/09/210.21610.21610.21490.215300
04/08/210.21530.21610.21500.216100
04/07/210.21500.21530.21440.215300
04/06/210.21360.21500.21290.215000
04/05/210.21300.21370.21290.213600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83