ILSJODILS / JOD09/24/20 11:28
LAST:

 0.2038
CHANGE:
 0.00
OPEN:
0.2051
HIGH:
0.2051
ASK:
0.1937
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.2051
LOW:
0.2031
BID:
0.1933
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.20510.20510.20310.203800
09/23/200.20630.20630.20500.205100
09/22/200.20470.20650.20430.206300
09/21/200.20740.20740.20470.204700
09/19/200.20740.20740.20740.207400
09/18/200.20680.20750.20680.207400
09/17/200.20720.20720.20640.206800
09/16/200.20690.20780.20680.207200
09/15/200.20640.20740.20640.206900
09/14/200.20490.20650.20480.206400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83