ILSPLNILS / PLN09/28/20 20:14
LAST:

 1.133
CHANGE:
 0.01
OPEN:
1.125
HIGH:
1.133
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.125
LOW:
1.121
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/201.1251.1331.1211.13300
09/26/201.1251.1251.1251.12500
09/25/201.1251.1251.1201.12500
09/24/201.1191.1251.1111.12500
09/23/201.1151.1191.1101.11900
09/22/201.1051.1151.1041.11500
09/21/201.0991.1071.0961.10500
09/19/201.0991.0991.0991.09900
09/18/201.0991.1001.0941.09900
09/17/201.0991.1041.0991.09900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83