ILSSEKILS / SEK09/28/20 19:23
LAST:

 2.616
CHANGE:
 0.01
OPEN:
2.625
HIGH:
2.625
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.33
PREV:
2.625
LOW:
2.603
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/202.6252.6252.6032.61600
09/27/202.6262.6292.6222.62500
09/26/202.6232.6232.6232.62300
09/25/202.6272.6332.6132.62300
09/24/202.6042.6322.5872.62400
09/23/202.5962.6092.5732.59600
09/22/202.5582.5972.5562.59400
09/21/202.5612.5722.5532.55700
09/20/202.5712.5712.5552.56300
09/19/202.5402.5402.5402.54000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.47 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83