ILSSEKILS / SEK04/15/21 06:52
LAST:

 2.581
CHANGE:
 0.00
OPEN:
2.584
HIGH:
2.585
ASK:
1.853
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.584
LOW:
2.581
BID:
1.851
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/212.5842.5852.5812.58100
04/14/212.5912.5922.5562.58400
04/13/212.6022.6072.5862.59100
04/12/212.5972.6062.5942.60200
04/11/212.5972.5972.5942.59700
04/10/212.5962.5962.5962.59600
04/09/212.6042.6122.5932.59600
04/08/212.6152.6222.5772.60400
04/07/212.6212.6212.5792.61200
04/06/212.6312.6362.6162.62100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83