INRAUDINR / AUD09/28/20 19:48
LAST:

 0.0192
CHANGE:
 0.00
OPEN:
0.0193
HIGH:
0.0193
ASK:
0.0181
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.0193
LOW:
0.0192
BID:
0.0181
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.01930.01930.01920.019200
09/27/200.01930.01930.01930.019300
09/26/200.01930.01930.01930.019300
09/25/200.01920.01940.01920.019300
09/24/200.01920.01930.01920.019200
09/23/200.01900.01920.01900.019200
09/22/200.01880.01900.01880.019000
09/21/200.01870.01890.01860.018800
09/20/200.01870.01870.01860.018700
09/19/200.01870.01870.01870.018700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83