INRCADINR / CAD09/24/20 13:10
LAST:

 0.0181
CHANGE:
 0.00
OPEN:
0.0182
HIGH:
0.0182
ASK:
0.0174
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.0182
LOW:
0.0181
BID:
0.0174
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.01820.01820.01810.018100
09/23/200.01810.01820.01810.018200
09/22/200.01810.01810.01810.018100
09/21/200.01800.01810.01800.018100
09/20/200.01800.01800.01800.018000
09/19/200.01800.01800.01800.018000
09/18/200.01790.01800.01790.018000
09/17/200.01790.01800.01790.017900
09/16/200.01790.01790.01790.017900
09/15/200.01800.01800.01790.017900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83